NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17660.00
CallsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C17660000 | 2024-05-16 3:49PM EDT | 2024-05-20 | 915.55 | 871.80 | 887.50 | 0.00 | - | 20 | 17 | 23.13% |
PutsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P17660000 | 2024-05-13 2:02PM EDT | 2024-05-20 | 24.10 | 0.45 | 1.05 | 0.00 | - | 1 | 1 | 22.63% |
| NDXP240523P17660000 | 2024-05-17 10:05AM EDT | 2024-05-23 | 4.65 | 2.25 | 3.20 | -89.95 | -95.08% | 114 | 6 | 18.62% |
| NDXP240531P17660000 | 2024-05-14 1:21PM EDT | 2024-05-31 | 72.60 | 15.90 | 17.10 | 0.00 | - | 2 | 0 | 16.62% |
© 2024 Yahoo. All rights reserved.